Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 10:04:321117 900,001078 000,00578 100,00538 150,00508 193,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:04:321117 900,001078 000,00578 100,00538 150,00508 193,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:04:31717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:04:31717 800,00617 900,00578 000,0078 100,0038 150,008 401,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:00:491117 900,001078 000,00578 100,00538 150,00508 191,008 401,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:00:461117 900,001078 000,00578 100,00538 150,00508 191,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:00:46717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:00:46717 800,00617 900,00578 000,0078 100,0038 150,008 404,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:00:021117 900,001078 000,00578 100,00538 150,00508 194,008 404,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:00:001117 900,001078 000,00578 100,00538 150,00508 194,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:59:59717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:59:59717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:59:59717 800,00617 900,00578 000,0078 100,0038 150,008 403,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:58:331117 900,001078 000,00578 100,00538 150,00508 193,008 403,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:58:301117 900,001078 000,00578 100,00538 150,00508 193,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:58:30717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:58:30717 800,00617 900,00578 000,0078 100,0038 150,008 400,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:57:491117 900,001078 000,00578 100,00538 150,00508 190,008 400,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:57:461117 900,001078 000,00578 100,00538 150,00508 190,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:57:45717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:57:45717 800,00617 900,00578 000,0078 100,0038 150,008 399,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:57:45717 800,00617 900,00578 000,0078 100,0038 150,008 399,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:56:171117 900,001078 000,00578 100,00538 150,00508 189,008 399,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:56:151117 900,001078 000,00578 100,00538 150,00508 189,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:56:14717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:56:14717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:56:14717 800,00617 900,00578 000,0078 100,0038 150,008 397,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:56:14717 800,00617 900,00578 000,0078 100,0038 150,008 397,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:54:491117 900,001078 000,00578 100,00538 150,00508 187,008 397,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:54:471117 900,001078 000,00578 100,00538 150,00508 187,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:54:471117 900,001078 000,00578 100,00538 150,00508 187,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:54:45717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:54:45717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:54:45717 800,00617 900,00578 000,0078 100,0038 150,008 394,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:53:181117 900,001078 000,00578 100,00538 150,00508 184,008 394,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:53:151117 900,001078 000,00578 100,00538 150,00508 184,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:53:15717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:53:15717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:53:15717 800,00617 900,00578 000,0078 100,0038 150,008 396,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:51:491117 900,001078 000,00578 100,00538 150,00508 186,008 396,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:51:461117 900,001078 000,00578 100,00538 150,00508 186,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:51:461117 900,001078 000,00578 100,00538 150,00508 186,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:51:45717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:51:45717 800,00617 900,00578 000,0078 100,0038 150,008 397,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:51:041117 900,001078 000,00578 100,00538 150,00508 187,008 397,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:51:011117 900,001078 000,00578 100,00538 150,00508 187,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:51:00717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:51:00717 800,00617 900,00578 000,0078 100,0038 150,008 395,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:50:171117 900,001078 000,00578 100,00538 150,00508 185,008 395,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:50:151117 900,001078 000,00578 100,00538 150,00508 185,009 400,0019 420,00119 600,00139 941,00229 979,0030